시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,330	15	+ 0.65%	30,924	71
13:02	2,325	10	+ 0.43%	30,612	70
13:00	2,335	20	+ 0.86%	30,442	70
12:59	2,335	20	+ 0.86%	30,440	70
12:57	2,335	20	+ 0.86%	30,438	70
12:55	2,335	20	+ 0.86%	30,436	70
12:54	2,335	20	+ 0.86%	30,434	70
12:52	2,340	25	+ 1.08%	30,430	70
12:51	2,340	25	+ 1.08%	30,304	70
12:49	2,340	25	+ 1.08%	30,302	70