시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,325	10	+ 0.43%	32,418	75
13:16	2,325	10	+ 0.43%	32,386	74
13:15	2,325	10	+ 0.43%	32,284	74
13:13	2,325	10	+ 0.43%	32,182	74
13:12	2,325	10	+ 0.43%	32,180	74
13:10	2,330	15	+ 0.65%	32,178	74
13:08	2,335	20	+ 0.86%	32,176	74
13:07	2,315	0	0.00%	31,273	72
13:06	2,335	20	+ 0.86%	30,959	71
13:05	2,330	15	+ 0.65%	30,926	71