시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,340	25	+ 1.08%	50,383	116
15:19	2,320	5	+ 0.22%	48,712	112
15:17	2,320	5	+ 0.22%	48,700	112
15:16	2,325	10	+ 0.43%	48,216	111
15:14	2,315	0	0.00%	47,879	110
15:13	2,310	5	- 0.22%	47,109	109
15:11	2,310	5	- 0.22%	47,084	109
15:09	2,310	5	- 0.22%	46,983	108
15:08	2,310	5	- 0.22%	46,883	108
15:06	2,305	10	- 0.43%	46,877	108