시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:02 | 7,810 | 190 | - 2.38% | 948 | 8 |
09:54 | 8,020 | 20 | + 0.25% | 372 | 3 |
09:46 | 8,020 | 20 | + 0.25% | 362 | 3 |
09:45 | 8,010 | 10 | + 0.13% | 355 | 3 |
09:44 | 8,010 | 10 | + 0.13% | 353 | 3 |
09:43 | 8,010 | 10 | + 0.13% | 350 | 3 |
09:25 | 8,020 | 20 | + 0.25% | 348 | 3 |
09:07 | 8,030 | 30 | + 0.38% | 347 | 3 |
09:06 | 8,030 | 30 | + 0.38% | 346 | 3 |
09:03 | 8,030 | 30 | + 0.38% | 334 | 3 |