시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	7,990	10	- 0.13%	988	8
11:23	7,990	10	- 0.13%	986	8
11:16	8,000	0	0.00%	976	8
11:03	7,920	80	- 1.00%	974	8
10:54	7,900	100	- 1.25%	972	8
10:51	8,010	10	+ 0.13%	971	8
10:48	8,020	20	+ 0.25%	965	8
10:38	8,020	20	+ 0.25%	962	8
10:37	8,020	20	+ 0.25%	959	8
10:08	8,020	20	+ 0.25%	949	8