시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	8,000	0	0.00%	9,315	76
12:00	8,000	0	0.00%	9,303	76
11:58	8,080	80	+ 1.00%	9,222	75
11:57	8,000	0	0.00%	8,523	70
11:56	7,990	10	- 0.13%	7,467	61
11:55	8,010	10	+ 0.13%	7,353	60
11:54	8,030	30	+ 0.38%	7,124	58
11:53	8,220	220	+ 2.75%	6,665	55
11:52	8,100	100	+ 1.25%	5,870	48
11:51	8,170	170	+ 2.13%	4,343	36