시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	7,870	130	- 1.63%	11,038	89
12:15	7,850	150	- 1.88%	11,035	89
12:14	7,870	130	- 1.63%	11,002	89
12:13	7,850	150	- 1.88%	10,932	89
12:12	7,920	80	- 1.00%	9,932	81
12:10	8,000	0	0.00%	9,891	80
12:05	8,000	0	0.00%	9,476	77
12:04	8,000	0	0.00%	9,448	77
12:03	8,000	0	0.00%	9,375	76
12:02	8,000	0	0.00%	9,334	76