시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	7,870	130	- 1.63%	11,328	92
12:27	7,890	110	- 1.38%	11,295	91
12:26	7,890	110	- 1.38%	11,294	91
12:25	7,890	110	- 1.38%	11,287	91
12:24	7,870	130	- 1.63%	11,186	91
12:23	7,870	130	- 1.63%	11,184	91
12:22	7,880	120	- 1.50%	11,174	91
12:20	7,830	170	- 2.13%	11,152	90
12:19	7,870	130	- 1.63%	11,055	90
12:18	7,870	130	- 1.63%	11,039	89