시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	8,020	20	+ 0.25%	12,486	101
12:46	8,020	20	+ 0.25%	12,483	101
12:39	8,000	0	0.00%	12,474	101
12:38	8,000	0	0.00%	12,360	100
12:37	7,990	10	- 0.13%	11,751	95
12:36	7,930	70	- 0.88%	11,588	94
12:35	7,930	70	- 0.88%	11,466	93
12:34	7,930	70	- 0.88%	11,465	93
12:33	7,910	90	- 1.13%	11,463	93
12:30	7,890	110	- 1.38%	11,363	92