시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	7,970	30	- 0.38%	12,924	104
13:40	8,000	0	0.00%	12,813	104
13:38	8,000	0	0.00%	12,809	104
13:36	8,000	0	0.00%	12,778	103
13:30	8,000	0	0.00%	12,678	103
13:04	8,020	20	+ 0.25%	12,677	102
13:02	7,950	50	- 0.63%	12,676	102
13:00	7,950	50	- 0.63%	12,636	102
12:56	8,000	0	0.00%	12,536	101
12:55	8,000	0	0.00%	12,490	101