시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,880	120	- 1.50%	15,135	122
14:13	7,880	120	- 1.50%	15,076	121
14:09	7,880	120	- 1.50%	15,075	121
14:08	7,880	120	- 1.50%	15,064	121
14:07	7,870	130	- 1.63%	14,534	117
14:05	7,870	130	- 1.63%	14,504	117
14:04	7,840	160	- 2.00%	14,410	116
13:49	7,840	160	- 2.00%	14,129	114
13:48	7,920	80	- 1.00%	13,483	109
13:46	7,980	20	- 0.25%	12,925	104