시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	35,250	400	- 1.12%	11,739	412
13:05	35,350	300	- 0.84%	11,738	412
13:03	35,350	300	- 0.84%	11,728	411
13:02	35,300	350	- 0.98%	11,727	411
13:00	35,300	350	- 0.98%	11,709	411
12:59	35,300	350	- 0.98%	11,708	411
12:58	35,400	250	- 0.70%	11,541	405
12:57	35,400	250	- 0.70%	11,521	404
12:56	35,400	250	- 0.70%	11,520	404
12:55	35,450	200	- 0.56%	11,513	404