시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	35,150	500	- 1.40%	12,851	451
13:40	35,150	500	- 1.40%	12,567	441
13:37	35,150	500	- 1.40%	12,553	440
13:35	35,150	500	- 1.40%	12,525	440
13:34	35,150	500	- 1.40%	12,491	438
13:32	35,200	450	- 1.26%	12,201	428
13:29	35,250	400	- 1.12%	12,200	428
13:28	35,200	450	- 1.26%	12,166	427
13:27	35,200	450	- 1.26%	12,146	426
13:26	35,200	450	- 1.26%	12,144	426