시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	35,200	450	- 1.26%	13,021	457
14:00	35,200	450	- 1.26%	13,011	457
13:59	35,200	450	- 1.26%	12,909	453
13:52	35,250	400	- 1.12%	12,907	453
13:51	35,250	400	- 1.12%	12,902	453
13:50	35,200	450	- 1.26%	12,901	453
13:47	35,250	400	- 1.12%	12,899	453
13:46	35,250	400	- 1.12%	12,894	452
13:45	35,200	450	- 1.26%	12,885	452
13:43	35,150	500	- 1.40%	12,875	452