시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	35,000	650	- 1.82%	14,286	501
14:55	35,000	650	- 1.82%	14,276	501
14:53	35,050	600	- 1.68%	14,265	501
14:52	35,000	650	- 1.82%	14,257	500
14:51	35,000	650	- 1.82%	14,253	500
14:50	35,050	600	- 1.68%	14,222	499
14:49	35,050	600	- 1.68%	14,170	497
14:48	35,150	500	- 1.40%	14,049	493
14:46	35,150	500	- 1.40%	14,028	492
14:45	35,100	550	- 1.54%	14,013	492