시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	35,450	200	- 0.56%	11,493	403
12:50	35,450	200	- 0.56%	11,491	403
12:47	35,450	200	- 0.56%	11,489	403
12:45	35,350	300	- 0.84%	11,487	403
12:44	35,400	250	- 0.70%	11,486	403
12:41	35,400	250	- 0.70%	11,415	400
12:40	35,450	200	- 0.56%	11,411	400
12:39	35,450	200	- 0.56%	11,386	399
12:38	35,350	300	- 0.84%	11,343	398
12:37	35,300	350	- 0.98%	11,107	389