시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,429	24	- 1.65%	21,596	31
10:59	1,429	24	- 1.65%	21,239	30
10:57	1,435	18	- 1.24%	21,039	30
10:53	1,429	24	- 1.65%	21,038	30
10:52	1,438	15	- 1.03%	19,676	28
10:51	1,434	19	- 1.31%	19,675	28
10:50	1,435	18	- 1.24%	19,659	28
10:49	1,438	15	- 1.03%	19,657	28
10:47	1,438	15	- 1.03%	19,656	28
10:42	1,438	15	- 1.03%	19,244	28