시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,433	20	- 1.38%	35,988	51
11:22	1,433	20	- 1.38%	35,676	51
11:17	1,433	20	- 1.38%	35,673	51
11:14	1,433	20	- 1.38%	35,277	50
11:13	1,427	26	- 1.79%	35,276	50
11:11	1,433	20	- 1.38%	23,841	34
11:10	1,428	25	- 1.72%	23,840	34
11:06	1,429	24	- 1.65%	21,623	31
11:05	1,433	20	- 1.38%	21,603	31
11:02	1,435	18	- 1.24%	21,597	31