시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,436	17	- 1.17%	38,500	55
11:43	1,438	15	- 1.03%	38,492	55
11:41	1,437	16	- 1.10%	38,482	55
11:39	1,438	15	- 1.03%	38,481	55
11:38	1,437	16	- 1.10%	38,478	55
11:35	1,438	15	- 1.03%	38,468	55
11:32	1,437	16	- 1.10%	38,368	55
11:27	1,438	15	- 1.03%	38,365	55
11:25	1,432	21	- 1.45%	38,327	55
11:24	1,433	20	- 1.38%	36,009	51