시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,442	11	- 0.76%	40,522	58
12:43	1,452	1	- 0.07%	40,521	58
12:42	1,442	11	- 0.76%	40,520	58
12:40	1,453	0	0.00%	40,517	58
12:30	1,438	15	- 1.03%	39,517	57
12:29	1,438	15	- 1.03%	39,513	56
12:23	1,438	15	- 1.03%	39,508	56
12:10	1,438	15	- 1.03%	39,503	56
11:51	1,438	15	- 1.03%	39,502	56
11:50	1,436	17	- 1.17%	38,502	55