시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,451	2	- 0.14%	43,959	63
13:16	1,440	13	- 0.90%	43,958	63
13:13	1,441	12	- 0.83%	43,955	63
13:09	1,452	1	- 0.07%	43,605	62
13:08	1,451	2	- 0.14%	43,097	62
13:07	1,442	11	- 0.76%	42,797	61
13:06	1,453	0	0.00%	42,693	61
13:05	1,442	11	- 0.76%	42,393	61
13:03	1,442	11	- 0.76%	42,145	60
12:49	1,442	11	- 0.76%	40,709	58