시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,446	7	- 0.48%	52,657	75
13:52	1,446	7	- 0.48%	52,653	75
13:50	1,451	2	- 0.14%	49,046	70
13:34	1,446	7	- 0.48%	47,427	68
13:33	1,442	11	- 0.76%	47,327	68
13:31	1,438	15	- 1.03%	44,326	63
13:30	1,438	15	- 1.03%	44,320	63
13:25	1,446	7	- 0.48%	44,318	63
13:24	1,448	5	- 0.34%	44,284	63
13:22	1,438	15	- 1.03%	43,961	63