시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,440	13	- 0.90%	56,800	81
14:29	1,440	13	- 0.90%	56,450	81
14:21	1,452	1	- 0.07%	56,100	80
14:20	1,453	0	0.00%	56,098	80
14:19	1,453	0	0.00%	56,048	80
14:15	1,453	0	0.00%	55,548	80
14:08	1,453	0	0.00%	52,984	76
14:06	1,443	10	- 0.69%	52,673	76
13:58	1,443	10	- 0.69%	52,672	76
13:57	1,443	10	- 0.69%	52,662	75