시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,440	13	- 0.90%	58,241	84
14:48	1,440	13	- 0.90%	57,741	83
14:47	1,450	3	- 0.21%	57,113	82
14:45	1,451	2	- 0.14%	57,083	82
14:43	1,451	2	- 0.14%	57,065	82
14:42	1,441	12	- 0.83%	57,064	82
14:40	1,441	12	- 0.83%	56,906	82
14:37	1,441	12	- 0.83%	56,896	82
14:34	1,441	12	- 0.83%	56,824	82
14:31	1,450	3	- 0.21%	56,801	81