시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,441	12	- 0.83%	9,673	14
09:18	1,427	26	- 1.79%	9,672	14
09:17	1,432	21	- 1.45%	6,569	9
09:16	1,441	12	- 0.83%	5,143	7
09:13	1,441	12	- 0.83%	5,137	7
09:10	1,428	25	- 1.72%	5,075	7
09:07	1,433	20	- 1.38%	2,311	3
09:03	1,443	10	- 0.69%	2,210	3
09:02	1,437	16	- 1.10%	1,751	3
09:00	1,453	0	0.00%	1,673	2