시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,427	26	- 1.79%	16,211	23
09:34	1,426	27	- 1.86%	16,209	23
09:33	1,425	28	- 1.93%	16,199	23
09:32	1,426	27	- 1.86%	15,949	23
09:31	1,426	27	- 1.86%	15,923	23
09:30	1,425	28	- 1.93%	15,823	23
09:28	1,427	26	- 1.79%	12,256	18
09:27	1,428	25	- 1.72%	11,153	16
09:26	1,431	22	- 1.51%	10,769	15
09:21	1,431	22	- 1.51%	10,373	15