시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,436	17	- 1.17%	17,292	25
10:03	1,436	17	- 1.17%	17,291	25
09:59	1,436	17	- 1.17%	17,271	25
09:57	1,427	26	- 1.79%	17,270	25
09:53	1,436	17	- 1.17%	16,764	24
09:52	1,436	17	- 1.17%	16,759	24
09:51	1,436	17	- 1.17%	16,382	23
09:47	1,436	17	- 1.17%	16,372	23
09:46	1,436	17	- 1.17%	16,352	23
09:45	1,431	22	- 1.51%	16,328	23