시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,438	15	- 1.03%	19,109	27
10:32	1,438	15	- 1.03%	19,009	27
10:30	1,431	22	- 1.51%	18,888	27
10:27	1,436	17	- 1.17%	18,687	27
10:26	1,436	17	- 1.17%	18,487	26
10:15	1,436	17	- 1.17%	18,187	26
10:14	1,436	17	- 1.17%	17,587	25
10:10	1,436	17	- 1.17%	17,532	25
10:06	1,436	17	- 1.17%	17,531	25
10:05	1,427	26	- 1.79%	17,329	25