시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,445	8	- 0.55%	62,377	90
15:19	1,445	8	- 0.55%	61,218	88
15:05	1,450	3	- 0.21%	61,041	88
15:04	1,438	15	- 1.03%	61,040	88
15:00	1,448	5	- 0.34%	60,862	87
14:59	1,434	19	- 1.31%	60,859	87
14:57	1,434	19	- 1.31%	60,373	87
14:56	1,435	18	- 1.24%	59,371	85
14:55	1,435	18	- 1.24%	59,356	85
14:51	1,449	4	- 0.28%	58,341	84