시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	39,300	250	- 0.63%	4,693	184
13:12	39,300	250	- 0.63%	4,690	184
13:10	39,300	250	- 0.63%	4,686	184
13:09	39,300	250	- 0.63%	4,614	181
13:08	39,300	250	- 0.63%	4,613	181
13:06	39,250	300	- 0.76%	4,611	181
13:05	39,300	250	- 0.63%	4,599	180
13:04	39,300	250	- 0.63%	4,598	180
13:03	39,300	250	- 0.63%	4,597	180
13:02	39,350	200	- 0.51%	4,584	180