시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	39,200	350	- 0.89%	4,846	190
13:53	39,300	250	- 0.63%	4,845	190
13:52	39,300	250	- 0.63%	4,819	189
13:51	39,300	250	- 0.63%	4,817	189
13:48	39,300	250	- 0.63%	4,812	189
13:47	39,300	250	- 0.63%	4,809	189
13:38	39,200	350	- 0.89%	4,795	188
13:33	39,200	350	- 0.89%	4,793	188
13:32	39,250	300	- 0.76%	4,787	188
13:30	39,250	300	- 0.76%	4,786	188