시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	39,300	250	- 0.63%	4,878	191
14:09	39,200	350	- 0.89%	4,877	191
14:08	39,200	350	- 0.89%	4,876	191
14:07	39,300	250	- 0.63%	4,864	191
14:06	39,200	350	- 0.89%	4,863	191
14:05	39,250	300	- 0.76%	4,858	191
14:03	39,250	300	- 0.76%	4,853	190
14:00	39,250	300	- 0.76%	4,851	190
13:58	39,300	250	- 0.63%	4,849	190
13:56	39,300	250	- 0.63%	4,847	190