시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	39,200	350	- 0.89%	5,368	211
14:49	39,200	350	- 0.89%	5,364	210
14:48	39,200	350	- 0.89%	5,362	210
14:46	39,150	400	- 1.01%	5,358	210
14:44	39,150	400	- 1.01%	5,337	209
14:43	39,200	350	- 0.89%	5,329	209
14:40	39,150	400	- 1.01%	5,318	209
14:39	39,150	400	- 1.01%	5,296	208
14:38	39,150	400	- 1.01%	5,281	207
14:37	39,200	350	- 0.89%	4,983	195