시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	39,400	150	- 0.38%	452	18
09:14	39,350	200	- 0.51%	449	18
09:13	39,300	250	- 0.63%	427	17
09:12	39,400	150	- 0.38%	420	17
09:11	39,300	250	- 0.63%	412	16
09:10	39,300	250	- 0.63%	410	16
09:09	39,300	250	- 0.63%	380	15
09:07	39,550	0	0.00%	307	12
09:06	39,400	150	- 0.38%	298	12
09:05	39,550	0	0.00%	289	11