시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	39,200	350	- 0.89%	692	27
09:24	39,250	300	- 0.76%	581	23
09:23	39,300	250	- 0.63%	533	21
09:22	39,250	300	- 0.76%	532	21
09:21	39,300	250	- 0.63%	501	20
09:20	39,250	300	- 0.76%	500	20
09:19	39,300	250	- 0.63%	477	19
09:18	39,300	250	- 0.63%	467	18
09:17	39,400	150	- 0.38%	458	18
09:16	39,350	200	- 0.51%	456	18