시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	39,100	450	- 1.14%	1,523	60
09:34	39,050	500	- 1.26%	1,434	56
09:33	39,050	500	- 1.26%	1,403	55
09:32	39,050	500	- 1.26%	1,398	55
09:31	39,050	500	- 1.26%	1,356	53
09:30	39,150	400	- 1.01%	1,025	40
09:29	39,200	350	- 0.89%	1,017	40
09:28	39,200	350	- 0.89%	828	33
09:27	39,200	350	- 0.89%	810	32
09:26	39,100	450	- 1.14%	707	28