시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	39,150	400	- 1.01%	1,779	70
09:44	39,200	350	- 0.89%	1,710	67
09:43	39,100	450	- 1.14%	1,704	67
09:42	39,150	400	- 1.01%	1,691	66
09:41	39,100	450	- 1.14%	1,571	62
09:40	39,150	400	- 1.01%	1,567	61
09:39	39,150	400	- 1.01%	1,553	61
09:38	39,100	450	- 1.14%	1,551	61
09:37	39,100	450	- 1.14%	1,543	61
09:36	39,100	450	- 1.14%	1,533	60