시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	39,150	400	- 1.01%	5,804	228
15:05	39,150	400	- 1.01%	5,781	227
15:01	39,150	400	- 1.01%	5,778	227
15:00	39,150	400	- 1.01%	5,578	219
14:58	39,200	350	- 0.89%	5,552	218
14:57	39,200	350	- 0.89%	5,523	217
14:55	39,200	350	- 0.89%	5,511	216
14:54	39,250	300	- 0.76%	5,432	213
14:52	39,200	350	- 0.89%	5,431	213
14:51	39,200	350	- 0.89%	5,370	211