시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	39,200	350	- 0.89%	2,046	80
09:57	39,150	400	- 1.01%	2,045	80
09:56	39,200	350	- 0.89%	2,019	79
09:55	39,200	350	- 0.89%	2,018	79
09:54	39,150	400	- 1.01%	2,014	79
09:50	39,150	400	- 1.01%	2,008	79
09:49	39,200	350	- 0.89%	1,908	75
09:48	39,150	400	- 1.01%	1,808	71
09:47	39,150	400	- 1.01%	1,804	71
09:46	39,100	450	- 1.14%	1,797	70