시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	39,150	400	- 1.01%	2,108	83
10:11	39,200	350	- 0.89%	2,105	83
10:10	39,200	350	- 0.89%	2,104	82
10:09	39,100	450	- 1.14%	2,101	82
10:08	39,150	400	- 1.01%	2,093	82
10:04	39,150	400	- 1.01%	2,074	81
10:03	39,150	400	- 1.01%	2,062	81
10:02	39,200	350	- 0.89%	2,057	81
10:01	39,200	350	- 0.89%	2,054	81
10:00	39,150	400	- 1.01%	2,051	80