시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	39,150	400	- 1.01%	2,457	96
10:32	39,200	350	- 0.89%	2,285	90
10:31	39,150	400	- 1.01%	2,283	89
10:28	39,150	400	- 1.01%	2,275	89
10:27	39,200	350	- 0.89%	2,256	88
10:26	39,200	350	- 0.89%	2,254	88
10:25	39,200	350	- 0.89%	2,147	84
10:23	39,150	400	- 1.01%	2,144	84
10:18	39,100	450	- 1.14%	2,141	84
10:16	39,150	400	- 1.01%	2,109	83