시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	39,200	350	- 0.89%	2,526	99
10:46	39,200	350	- 0.89%	2,522	99
10:44	39,150	400	- 1.01%	2,521	99
10:43	39,150	400	- 1.01%	2,503	98
10:42	39,200	350	- 0.89%	2,478	97
10:41	39,200	350	- 0.89%	2,477	97
10:38	39,200	350	- 0.89%	2,476	97
10:37	39,200	350	- 0.89%	2,475	97
10:35	39,150	400	- 1.01%	2,473	97
10:34	39,150	400	- 1.01%	2,472	97