시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	39,300	250	- 0.63%	2,726	107
11:00	39,250	300	- 0.76%	2,725	107
10:59	39,150	400	- 1.01%	2,560	100
10:57	39,200	350	- 0.89%	2,548	100
10:56	39,200	350	- 0.89%	2,547	100
10:55	39,150	400	- 1.01%	2,546	100
10:53	39,150	400	- 1.01%	2,545	100
10:52	39,150	400	- 1.01%	2,537	99
10:51	39,150	400	- 1.01%	2,532	99
10:48	39,200	350	- 0.89%	2,527	99