시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	39,250	300	- 0.76%	2,921	115
11:24	39,250	300	- 0.76%	2,916	114
11:20	39,250	300	- 0.76%	2,915	114
11:18	39,300	250	- 0.63%	2,912	114
11:15	39,250	300	- 0.76%	2,850	112
11:12	39,250	300	- 0.76%	2,829	111
11:09	39,300	250	- 0.63%	2,821	111
11:08	39,300	250	- 0.63%	2,820	111
11:05	39,250	300	- 0.76%	2,813	110
11:04	39,450	100	- 0.25%	2,812	110