시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	39,250	300	- 0.76%	3,211	126
11:47	39,250	300	- 0.76%	3,190	125
11:45	39,200	350	- 0.89%	3,187	125
11:44	39,250	300	- 0.76%	3,169	124
11:43	39,250	300	- 0.76%	3,161	124
11:39	39,250	300	- 0.76%	3,157	124
11:35	39,200	350	- 0.89%	3,155	124
11:34	39,350	200	- 0.51%	3,137	123
11:33	39,300	250	- 0.63%	2,936	115
11:32	39,250	300	- 0.76%	2,924	115