시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	39,150	400	- 1.01%	3,948	155
12:04	39,150	400	- 1.01%	3,940	154
12:03	39,200	350	- 0.89%	3,910	153
12:02	39,200	350	- 0.89%	3,909	153
12:01	39,150	400	- 1.01%	3,908	153
11:59	39,150	400	- 1.01%	3,591	141
11:58	39,250	300	- 0.76%	3,237	127
11:56	39,250	300	- 0.76%	3,224	126
11:55	39,250	300	- 0.76%	3,217	126
11:51	39,250	300	- 0.76%	3,213	126