시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	39,350	200	- 0.51%	4,388	172
12:28	39,300	250	- 0.63%	4,353	171
12:27	39,200	350	- 0.89%	4,297	168
12:26	39,250	300	- 0.76%	4,296	168
12:19	39,200	350	- 0.89%	4,290	168
12:18	39,200	350	- 0.89%	4,280	168
12:16	39,150	400	- 1.01%	3,987	156
12:14	39,200	350	- 0.89%	3,957	155
12:12	39,200	350	- 0.89%	3,956	155
12:10	39,200	350	- 0.89%	3,950	155