시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	39,400	150	- 0.38%	4,485	176
12:49	39,450	100	- 0.25%	4,484	176
12:48	39,400	150	- 0.38%	4,482	176
12:45	39,400	150	- 0.38%	4,427	174
12:43	39,350	200	- 0.51%	4,422	173
12:42	39,400	150	- 0.38%	4,416	173
12:38	39,400	150	- 0.38%	4,414	173
12:36	39,400	150	- 0.38%	4,412	173
12:35	39,400	150	- 0.38%	4,403	173
12:34	39,350	200	- 0.51%	4,390	172