시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	39,200	350	- 0.89%	6,026	236
15:19	39,150	400	- 1.01%	5,870	230
15:18	39,250	300	- 0.76%	5,837	229
15:17	39,150	400	- 1.01%	5,834	229
15:16	39,250	300	- 0.76%	5,832	229
15:15	39,250	300	- 0.76%	5,831	229
15:14	39,250	300	- 0.76%	5,828	229
15:12	39,150	400	- 1.01%	5,827	228
15:11	39,200	350	- 0.89%	5,807	228
15:10	39,200	350	- 0.89%	5,805	228