시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	16,390	150	- 0.91%	6,626	108
11:12	16,390	150	- 0.91%	6,625	108
11:11	16,390	150	- 0.91%	6,623	108
11:07	16,390	150	- 0.91%	6,621	108
11:06	16,400	140	- 0.85%	6,603	108
11:03	16,380	160	- 0.97%	6,602	108
11:01	16,380	160	- 0.97%	6,576	107
10:59	16,370	170	- 1.03%	6,573	107
10:45	16,350	190	- 1.15%	6,571	107
10:44	16,360	180	- 1.09%	6,568	107